Qualcomm - Részvényárfolyam

Részvényárfolyam
203.80
Napi Változás
-1.00 -0.49%
Havi
21.16%
Évi
75.95%
Q2 Előrejelzés
202.56
Ár Chg Nap Év Dátum
Mediatek 1,270.00 35.00 2.83% 69.79% 2024-06-03
Apple 192.16 0.87 0.45% 6.70% 2024-05-31
Analog Devices 234.50 4.15 1.80% 29.98% 2024-05-31
Applied Materials 215.08 -1.50 -0.69% 59.52% 2024-05-31
Ambarella 58.26 9.95 20.60% -22.56% 2024-05-31
Advanced Micro Devices 169.35 2.58 1.55% 43.60% 2024-06-03
Arista Networks 297.73 -5.32 -1.75% 78.62% 2024-05-31
ASML Holding 890.60 19.80 2.27% 31.90% 2024-06-03
Broadcom 1,328.55 -39.09 -2.87% 68.18% 2024-05-31
Cadence Design Systems 286.29 -1.97 -0.68% 23.19% 2024-05-31
Ciena 48.17 0.32 0.67% 2.42% 2024-05-31
Cirrus Logic 114.70 -0.06 -0.05% 45.87% 2024-05-31
Cisco Systems 46.58 0.39 0.85% -6.35% 2024-05-31
F5 Networks 169.00 1.76 1.05% 15.56% 2024-05-31
Corning 37.23 0.26 0.70% 20.59% 2024-05-31
Hewlett Packard 17.64 -0.88 -4.73% 20.21% 2024-05-31
Coherent 57.06 -2.13 -3.60% 52.81% 2024-05-31
Intel 30.83 0.63 2.09% -0.96% 2024-05-31
Juniper Networks 35.69 0.59 1.67% 16.82% 2024-05-31
KLA-Tencor 759.74 -12.64 -1.64% 67.89% 2024-05-31
Lam Research 933.04 -20.11 -2.12% 50.52% 2024-05-31
Microchip Technology 97.01 0.62 0.64% 26.55% 2024-05-31
Monolithic Power Systems 736.18 -9.88 -1.33% 47.45% 2024-05-31
Marvell Technology 68.83 -8.29 -10.74% 12.65% 2024-05-31
Microsoft 413.92 -0.66 -0.16% 24.46% 2024-05-31
Micron Technology 125.00 -1.47 -1.16% 80.92% 2024-05-31
NetApp 120.58 3.51 3.01% 67.57% 2024-05-31
Nvidia 1,095.19 -11.21 -1.01% 175.38% 2024-05-31
NXP Semiconductors 272.22 0.04 0.01% 50.40% 2024-05-31
Qualcomm 203.80 -1.00 -0.49% 75.95% 2024-05-31
Qorvo 98.39 0.96 0.99% -0.05% 2024-05-31
Silicon Laboratories 126.17 2.87 2.33% -13.19% 2024-05-31
Semtech 38.89 -0.02 -0.05% 74.94% 2024-05-31
Synopsys 560.93 -3.98 -0.71% 23.40% 2024-05-31
Sequans Communications 0.78 0.05 6.12% -63.21% 2024-05-31
STMicroelectronics 41.97 1.02 2.49% -6.63% 2024-05-31
Seagate Technology 93.22 -0.59 -0.63% 52.07% 2024-05-31
Skyworks Solutions 92.45 1.78 1.96% -12.70% 2024-05-31
Synaptics 93.71 -0.01 -0.01% 11.76% 2024-05-31
Texas Instruments 195.02 -0.86 -0.44% 10.93% 2024-05-31
Western Digital 75.29 -0.30 -0.40% 93.20% 2024-05-31
Xiaomi 17.90 0.42 2.40% 63.92% 2024-06-03

Ár Nap Év Dátum
US500 5296 42.03 0.80% 23.92% 2024-06-03
USND 16735 -2.06 -0.01% 27.74% 2024-05-31
US100 18635 -2.01 -0.01% 28.02% 2024-06-03